Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 7.95 8.15 6.65 7.0 12.06 Million
21 Mar, 2022 7.6 8.4 7.6 7.9 3.53 Million
17 Mar, 2022 8.65 8.75 7.35 7.7 12.76 Million
16 Mar, 2022 9.15 9.3 8.75 8.95 1.46 Million
15 Mar, 2022 9.55 9.55 9.0 9.05 1.59 Million
14 Mar, 2022 10.0 10.0 9.15 9.4 2.62 Million
11 Mar, 2022 9.75 11.0 8.65 9.9 3.81 Million
10 Mar, 2022 10.05 10.35 9.8 9.85 1.86 Million
09 Mar, 2022 9.8 10.4 9.7 10.0 2.59 Million
08 Mar, 2022 9.2 9.7 9.1 9.55 2.03 Million