Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 8.85 9.2 8.75 9.05 1.44 Million
24 Nov, 2021 8.55 8.9 8.55 8.65 595.06 Thousand
23 Nov, 2021 8.1 8.7 8.1 8.55 1.01 Million
22 Nov, 2021 8.6 8.6 7.85 8.15 1.2 Million
18 Nov, 2021 8.7 8.75 8.4 8.5 478.97 Thousand
17 Nov, 2021 8.8 8.9 8.55 8.7 562.12 Thousand
16 Nov, 2021 8.85 9.05 8.7 8.75 894.9 Thousand
15 Nov, 2021 8.8 8.95 8.75 8.8 409.17 Thousand
12 Nov, 2021 8.8 8.9 8.7 8.75 301.3 Thousand
11 Nov, 2021 8.85 9.05 8.7 8.75 839.8 Thousand