Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.75 9.1 8.65 8.9 611.67 Thousand
25 Oct, 2021 8.95 9.15 8.5 8.65 997.69 Thousand
22 Oct, 2021 9.1 9.25 8.9 8.95 1.42 Million
21 Oct, 2021 9.4 9.65 8.9 9.15 1.55 Million
20 Oct, 2021 9.6 9.75 9.35 9.4 893.11 Thousand
19 Oct, 2021 10.5 10.5 9.55 9.75 2.65 Million
18 Oct, 2021 9.5 10.45 9.1 9.8 2.48 Million
14 Oct, 2021 9.8 9.8 8.8 9.3 1.78 Million
13 Oct, 2021 9.9 9.95 9.6 9.65 1.57 Million
12 Oct, 2021 9.5 10.75 9.3 9.65 9.84 Million