Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 8.35 8.5 7.95 8.1 1.15 Million
24 Sep, 2021 8.65 8.75 7.8 8.35 1.84 Million
23 Sep, 2021 8.9 8.95 8.35 8.45 1.4 Million
22 Sep, 2021 8.85 9.0 8.45 8.7 1.16 Million
21 Sep, 2021 8.95 9.05 8.4 8.85 346 Thousand
20 Sep, 2021 8.9 9.1 8.85 8.85 638.62 Thousand
17 Sep, 2021 9.05 9.05 8.8 8.9 509.97 Thousand
16 Sep, 2021 9.0 9.15 8.9 8.95 999.43 Thousand
15 Sep, 2021 9.1 9.25 8.95 9.0 788.64 Thousand
14 Sep, 2021 9.0 9.25 8.8 9.1 619.94 Thousand