Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 9.3 | 9.45 | 8.75 | 8.85 | 1.74 Million |
| 09 Sep, 2021 | 9.45 | 9.45 | 9.1 | 9.45 | 3.69 Million |
| 08 Sep, 2021 | 8.6 | 8.85 | 8.5 | 8.6 | 368.6 Thousand |
| 07 Sep, 2021 | 8.7 | 8.7 | 8.4 | 8.5 | 393.04 Thousand |
| 06 Sep, 2021 | 8.55 | 9.0 | 8.5 | 8.65 | 897 Thousand |
| 03 Sep, 2021 | 8.6 | 8.65 | 8.45 | 8.5 | 345.65 Thousand |
| 02 Sep, 2021 | 8.5 | 8.8 | 8.4 | 8.45 | 929.66 Thousand |
| 01 Sep, 2021 | 8.45 | 8.45 | 8.3 | 8.4 | 458.27 Thousand |
| 31 Aug, 2021 | 8.25 | 8.45 | 8.2 | 8.35 | 592.09 Thousand |
| 30 Aug, 2021 | 8.45 | 8.45 | 8.2 | 8.25 | 481.93 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA