Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9.1 9.35 8.75 9.05 813.28 Thousand
11 Aug, 2021 9.35 9.4 8.6 8.9 2.03 Million
10 Aug, 2021 7.75 9.15 7.75 9.15 9.06 Million
09 Aug, 2021 8.35 8.8 8.35 8.35 3.51 Million
06 Aug, 2021 10.4 11.25 9.25 9.25 8.42 Million
05 Aug, 2021 10.8 10.8 10.25 10.25 765.13 Thousand
04 Aug, 2021 11.45 11.55 10.6 10.75 1.72 Million
03 Aug, 2021 10.95 11.25 10.55 11.15 1.61 Million
02 Aug, 2021 10.7 10.85 10.45 10.85 834.89 Thousand
30 Jul, 2021 10.25 10.4 9.85 10.35 734.56 Thousand