Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 10.35 10.65 9.8 9.95 1.37 Million
28 Jul, 2021 10.4 10.45 9.75 10.15 1.09 Million
27 Jul, 2021 10.8 10.85 10.2 10.25 1.1 Million
26 Jul, 2021 10.9 11.1 10.55 10.7 585.63 Thousand
23 Jul, 2021 11.45 11.45 10.8 10.9 588.8 Thousand
22 Jul, 2021 10.7 11.25 10.4 11.1 1.45 Million
20 Jul, 2021 11.0 11.15 10.75 10.85 537.85 Thousand
19 Jul, 2021 10.95 11.15 10.8 11.0 943.9 Thousand
16 Jul, 2021 11.2 11.2 10.9 10.95 761.12 Thousand
15 Jul, 2021 11.15 11.45 11.0 11.1 903.56 Thousand