Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 11.3 11.85 11.2 11.75 2.29 Million
29 Jun, 2021 11.7 11.7 11.0 11.3 1.71 Million
28 Jun, 2021 11.95 11.95 11.5 11.55 1.28 Million
25 Jun, 2021 11.75 12.3 11.4 11.7 2.56 Million
24 Jun, 2021 12.0 12.25 11.65 11.75 1.21 Million
23 Jun, 2021 11.9 12.35 11.7 11.9 2.54 Million
22 Jun, 2021 12.8 12.9 11.7 11.9 6.35 Million
21 Jun, 2021 11.9 12.3 11.35 12.3 4.82 Million
18 Jun, 2021 11.5 12.35 11.5 11.75 13.73 Million
17 Jun, 2021 12.1 12.1 12.1 12.1 237.87 Thousand