Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 14.0 14.0 12.7 12.7 11.39 Million
15 Jun, 2021 13.35 13.35 13.35 13.35 614.69 Thousand
14 Jun, 2021 12.7 12.75 11.5 12.75 6.49 Million
11 Jun, 2021 10.7 11.6 10.6 11.6 4.02 Million
10 Jun, 2021 10.1 10.7 10.05 10.55 3.9 Million
09 Jun, 2021 10.25 10.4 9.95 10.0 1.93 Million
08 Jun, 2021 10.35 10.45 9.9 10.05 1.58 Million
07 Jun, 2021 10.7 11.0 10.0 10.2 2.37 Million
04 Jun, 2021 10.3 10.6 9.9 10.6 3.92 Million
03 Jun, 2021 9.8 10.1 9.65 10.1 1.96 Million