Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 9.2 | 9.65 | 9.2 | 9.65 | 1.72 Million |
| 01 Jun, 2021 | 9.9 | 9.95 | 9.15 | 9.2 | 1.93 Million |
| 31 May, 2021 | 9.15 | 9.55 | 9.05 | 9.55 | 1.7 Million |
| 28 May, 2021 | 9.2 | 9.2 | 9.0 | 9.1 | 502.97 Thousand |
| 27 May, 2021 | 9.25 | 9.25 | 9.05 | 9.1 | 299.86 Thousand |
| 26 May, 2021 | 9.15 | 9.25 | 9.1 | 9.15 | 481.94 Thousand |
| 25 May, 2021 | 9.25 | 9.3 | 9.15 | 9.15 | 338.37 Thousand |
| 24 May, 2021 | 9.1 | 9.25 | 9.1 | 9.15 | 441.42 Thousand |
| 21 May, 2021 | 9.05 | 9.3 | 8.85 | 9.05 | 1.58 Million |
| 20 May, 2021 | 9.0 | 9.1 | 8.65 | 8.95 | 621.2 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA