Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 9.55 9.85 9.4 9.45 708.81 Thousand
03 May, 2021 9.75 9.75 9.4 9.55 570 Thousand
30 Apr, 2021 9.65 10.0 9.4 9.65 803.51 Thousand
29 Apr, 2021 10.0 10.05 9.5 9.65 699.23 Thousand
28 Apr, 2021 10.45 10.55 9.75 9.8 4.03 Million
27 Apr, 2021 10.05 10.05 9.7 10.05 1.14 Million
26 Apr, 2021 9.2 9.6 9.1 9.6 1.08 Million
23 Apr, 2021 9.05 9.25 8.95 9.15 444.86 Thousand
22 Apr, 2021 9.1 9.25 9.0 9.15 583.36 Thousand
20 Apr, 2021 9.1 9.2 8.9 8.95 532.02 Thousand