Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 8.05 | 8.7 | 8.05 | 8.7 | 490.39 Thousand |
| 31 Mar, 2021 | 7.95 | 8.1 | 7.9 | 7.95 | 1.31 Million |
| 30 Mar, 2021 | 8.55 | 8.55 | 7.9 | 8.05 | 1.44 Million |
| 26 Mar, 2021 | 9.0 | 9.3 | 8.25 | 8.35 | 2.62 Million |
| 25 Mar, 2021 | 9.25 | 9.3 | 8.65 | 8.9 | 1.46 Million |
| 24 Mar, 2021 | 9.6 | 9.75 | 9.05 | 9.3 | 815.06 Thousand |
| 23 Mar, 2021 | 10.0 | 10.05 | 9.5 | 9.65 | 1.37 Million |
| 22 Mar, 2021 | 8.7 | 9.45 | 8.7 | 9.45 | 2.02 Million |
| 19 Mar, 2021 | 8.6 | 8.95 | 8.55 | 8.6 | 2.8 Million |
| 18 Mar, 2021 | 10.0 | 10.25 | 9.3 | 9.5 | 1.29 Million |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA