Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 10.15 10.15 9.75 9.9 1.03 Million
16 Mar, 2021 10.35 10.35 10.05 10.1 570.38 Thousand
15 Mar, 2021 10.45 10.45 10.1 10.2 1.06 Million
12 Mar, 2021 10.45 10.5 10.2 10.25 815.72 Thousand
10 Mar, 2021 10.4 10.6 10.1 10.2 1.35 Million
09 Mar, 2021 10.1 10.3 10.1 10.2 672.02 Thousand
08 Mar, 2021 10.35 10.35 10.05 10.15 673.2 Thousand
05 Mar, 2021 10.45 10.45 10.15 10.2 514.94 Thousand
04 Mar, 2021 10.05 10.6 10.0 10.25 1.4 Million
03 Mar, 2021 10.2 10.2 10.05 10.1 678.84 Thousand