Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 11.3 11.75 11.25 11.35 933.87 Thousand
15 Feb, 2021 11.9 11.9 11.05 11.15 2.58 Million
12 Feb, 2021 11.45 11.55 11.15 11.3 1.45 Million
11 Feb, 2021 11.55 11.9 11.05 11.65 1.29 Million
10 Feb, 2021 12.4 12.55 11.4 11.7 3.35 Million
09 Feb, 2021 11.7 11.7 11.5 11.7 2.05 Million
08 Feb, 2021 10.65 10.9 10.55 10.65 917.02 Thousand
05 Feb, 2021 9.95 11.2 9.95 10.7 7.26 Million
04 Feb, 2021 11.05 11.05 11.05 11.05 967.58 Thousand
03 Feb, 2021 11.6 11.6 11.6 11.6 727.28 Thousand