Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 11.85 12.4 11.5 12.2 2.3 Million
01 Feb, 2021 12.05 12.1 11.8 11.85 1.08 Million
29 Jan, 2021 11.8 11.95 11.55 11.8 1.26 Million
28 Jan, 2021 10.9 11.9 10.9 11.45 2.65 Million
27 Jan, 2021 11.6 11.8 11.4 11.4 1.27 Million
25 Jan, 2021 13.0 13.0 11.85 12.0 6.41 Million
22 Jan, 2021 12.4 12.4 12.4 12.4 445.22 Thousand
21 Jan, 2021 11.85 11.85 11.85 11.85 504.23 Thousand
20 Jan, 2021 10.95 11.45 10.75 11.3 2.49 Million
19 Jan, 2021 11.05 11.05 10.9 10.95 721.13 Thousand