Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 11.1 11.1 10.9 10.95 455.93 Thousand
15 Jan, 2021 11.15 11.15 10.95 11.0 609.58 Thousand
14 Jan, 2021 11.15 11.2 11.0 11.1 642.04 Thousand
13 Jan, 2021 11.2 11.35 11.05 11.15 744.45 Thousand
12 Jan, 2021 11.1 11.5 11.05 11.2 1.34 Million
11 Jan, 2021 11.4 11.4 11.1 11.25 1 Million
08 Jan, 2021 11.2 11.35 11.15 11.25 800.17 Thousand
07 Jan, 2021 11.3 11.35 11.1 11.15 784.1 Thousand
06 Jan, 2021 11.4 11.45 11.1 11.2 1.06 Million
05 Jan, 2021 11.35 11.55 11.3 11.4 1.36 Million