Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 9.2 9.3 8.7 8.95 988.55 Thousand
16 Apr, 2021 9.0 9.25 8.9 9.1 712.5 Thousand
15 Apr, 2021 9.0 9.4 8.9 8.95 734.71 Thousand
13 Apr, 2021 9.0 9.45 8.9 9.1 899.44 Thousand
12 Apr, 2021 9.6 9.6 9.2 9.2 890.18 Thousand
09 Apr, 2021 9.7 10.1 9.3 9.65 1.65 Million
08 Apr, 2021 10.2 10.35 9.65 9.65 1.8 Million
07 Apr, 2021 10.6 11.0 10.1 10.15 4.41 Million
06 Apr, 2021 10.35 10.5 9.65 10.5 4.04 Million
05 Apr, 2021 8.8 9.55 8.8 9.55 2.64 Million