Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 9.05 | 9.1 | 8.95 | 9.0 | 429.52 Thousand |
| 18 May, 2021 | 9.1 | 9.15 | 9.0 | 9.05 | 378 Thousand |
| 17 May, 2021 | 9.1 | 9.2 | 9.0 | 9.05 | 325.68 Thousand |
| 14 May, 2021 | 9.2 | 9.25 | 9.05 | 9.1 | 389.06 Thousand |
| 12 May, 2021 | 9.1 | 9.4 | 9.0 | 9.15 | 789.36 Thousand |
| 11 May, 2021 | 9.0 | 9.15 | 8.95 | 9.05 | 541.42 Thousand |
| 10 May, 2021 | 9.0 | 9.1 | 8.9 | 9.0 | 617.27 Thousand |
| 07 May, 2021 | 9.0 | 9.25 | 8.95 | 9.0 | 888.51 Thousand |
| 06 May, 2021 | 9.05 | 9.2 | 8.95 | 8.95 | 852.65 Thousand |
| 05 May, 2021 | 9.25 | 9.35 | 9.1 | 9.15 | 664.33 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA