Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 137.95 | 138.0 | 136.6 | 137.15 | 37 Thousand |
| 02 Jan, 2024 | 137.25 | 139.3 | 136.2 | 137.75 | 99.67 Thousand |
| 01 Jan, 2024 | 136.0 | 138.3 | 136.0 | 137.2 | 84.39 Thousand |
| 29 Dec, 2023 | 138.85 | 139.0 | 135.35 | 136.3 | 83.64 Thousand |
| 28 Dec, 2023 | 140.15 | 141.35 | 138.0 | 138.8 | 96.84 Thousand |
| 27 Dec, 2023 | 140.7 | 141.9 | 140.25 | 140.35 | 38.93 Thousand |
| 26 Dec, 2023 | 141.05 | 142.9 | 139.9 | 140.75 | 95.52 Thousand |
| 22 Dec, 2023 | 142.1 | 142.95 | 140.1 | 141.05 | 123.68 Thousand |
| 21 Dec, 2023 | 138.0 | 142.45 | 136.0 | 141.05 | 127.25 Thousand |
| 20 Dec, 2023 | 145.9 | 148.0 | 139.35 | 140.35 | 422.74 Thousand |
NVG
WFC
6050
600227
5186
GWW