Fedbank Financial Services Limited (FEDFINA.NS)
INR 88.05
(-0.92%)
INR 88.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 147.05 | 148.5 | 143.6 | 145.95 | 277.34 Thousand |
| 15 Dec, 2023 | 147.25 | 153.5 | 146.4 | 147.8 | 317.65 Thousand |
| 14 Dec, 2023 | 147.55 | 148.8 | 145.8 | 147.3 | 142.18 Thousand |
| 13 Dec, 2023 | 147.05 | 149.85 | 145.45 | 146.95 | 381.44 Thousand |
| 12 Dec, 2023 | 140.0 | 152.65 | 139.4 | 146.3 | 1.29 Million |
| 11 Dec, 2023 | 137.3 | 139.95 | 136.5 | 137.45 | 193.36 Thousand |
| 08 Dec, 2023 | 139.2 | 141.0 | 136.55 | 137.05 | 119.88 Thousand |
| 07 Dec, 2023 | 136.95 | 140.2 | 136.3 | 139.05 | 1.08 Million |
| 06 Dec, 2023 | 137.05 | 139.4 | 135.0 | 137.45 | 1.56 Million |
| 05 Dec, 2023 | 141.85 | 142.5 | 135.05 | 136.6 | 2.27 Million |
NVG
WFC
6050
600227
5186
GWW