FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.36 | 3.65 | 3.33 | 3.53 | 6.54 Million |
| 07 Oct, 2024 | 3.59 | 3.62 | 3.25 | 3.36 | 7.38 Million |
| 04 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.54 | 5.94 Million |
| 03 Oct, 2024 | 3.64 | 3.71 | 3.59 | 3.6 | 5.37 Million |
| 01 Oct, 2024 | 3.78 | 3.8 | 3.68 | 3.73 | 5.21 Million |
| 30 Sep, 2024 | 3.82 | 3.85 | 3.61 | 3.72 | 11.87 Million |
| 27 Sep, 2024 | 3.4 | 3.92 | 3.39 | 3.77 | 37.8 Million |
| 26 Sep, 2024 | 3.43 | 3.44 | 3.32 | 3.38 | 4.91 Million |
| 25 Sep, 2024 | 3.51 | 3.52 | 3.42 | 3.43 | 3.94 Million |
| 24 Sep, 2024 | 3.54 | 3.56 | 3.47 | 3.49 | 3.83 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO