INR 3.47
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.54 | 3.93 Million |
20 Sep, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 3.69 Million |
19 Sep, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 3.59 Million |
18 Sep, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 2.73 Million |
17 Sep, 2024 | 3.66 | 3.68 | 3.59 | 3.64 | 3.79 Million |
16 Sep, 2024 | 3.71 | 3.71 | 3.61 | 3.63 | 3.92 Million |
15 Sep, 2024 | 3.71 | 3.71 | 3.68 | 3.71 | 59.81 Thousand |
13 Sep, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2.98 Million |
12 Sep, 2024 | 3.74 | 3.75 | 3.64 | 3.66 | 4.25 Million |
11 Sep, 2024 | 3.8 | 3.8 | 3.65 | 3.69 | 4.85 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO