FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.62 | 3.82 | 3.62 | 3.77 | 11.05 Million |
| 09 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.59 | 11.05 Million |
| 08 Sep, 2024 | 3.63 | 3.7 | 3.58 | 3.59 | 4.35 Million |
| 06 Sep, 2024 | 3.67 | 3.68 | 3.6 | 3.61 | 4.22 Million |
| 05 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 4.22 Million |
| 04 Sep, 2024 | 3.65 | 3.67 | 3.64 | 3.66 | 3.82 Million |
| 03 Sep, 2024 | 3.71 | 3.72 | 3.64 | 3.66 | 4.4 Million |
| 02 Sep, 2024 | 3.73 | 3.74 | 3.64 | 3.68 | 4.4 Million |
| 01 Sep, 2024 | 3.73 | 3.74 | 3.64 | 3.68 | 3.72 Million |
| 30 Aug, 2024 | 3.79 | 3.82 | 3.69 | 3.71 | 4.65 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO