FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.42 | 3.45 | 3.35 | 3.39 | 2.51 Million |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.27 | 3.35 | 4.42 Million |
| 01 Nov, 2024 | 3.52 | 3.53 | 3.47 | 3.51 | 1.59 Million |
| 31 Oct, 2024 | 3.48 | 3.53 | 3.41 | 3.47 | 3.01 Million |
| 30 Oct, 2024 | 3.23 | 3.46 | 3.2 | 3.41 | 4.82 Million |
| 29 Oct, 2024 | 3.17 | 3.21 | 3.11 | 3.18 | 2.71 Million |
| 28 Oct, 2024 | 3.08 | 3.15 | 3.01 | 3.11 | 2.97 Million |
| 25 Oct, 2024 | 3.19 | 3.2 | 3.05 | 3.08 | 3.86 Million |
| 24 Oct, 2024 | 3.26 | 3.28 | 3.17 | 3.18 | 3.44 Million |
| 23 Oct, 2024 | 3.14 | 3.3 | 3.02 | 3.2 | 5.01 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO