FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 1.05 1.1 1.0 1.05 1.64 Million
16 May, 2011 1.05 1.05 1.0 1.05 918.47 Thousand
13 May, 2011 1.0 1.05 1.0 1.05 1.4 Million
12 May, 2011 1.1 1.1 1.0 1.05 2.16 Million
11 May, 2011 1.1 1.1 1.05 1.1 809.33 Thousand
10 May, 2011 1.1 1.1 1.05 1.05 1.52 Million
09 May, 2011 1.05 1.1 1.05 1.05 994.07 Thousand
06 May, 2011 1.1 1.1 1.05 1.1 1.42 Million
05 May, 2011 1.1 1.1 1.05 1.1 1.27 Million
04 May, 2011 1.1 1.1 1.05 1.1 1.16 Million