FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 1.0 1.0 0.95 1.0 878.53 Thousand
13 Jun, 2011 1.0 1.0 0.95 1.0 1.4 Million
10 Jun, 2011 1.0 1.0 0.95 1.0 759.52 Thousand
09 Jun, 2011 1.0 1.0 0.95 0.95 447.3 Thousand
08 Jun, 2011 1.0 1.0 0.95 1.0 995.3 Thousand
07 Jun, 2011 1.0 1.0 0.95 1.0 808.63 Thousand
06 Jun, 2011 1.0 1.05 0.95 0.95 801.83 Thousand
03 Jun, 2011 1.0 1.05 0.95 1.0 1.31 Million
02 Jun, 2011 1.0 1.05 0.95 1.0 4.21 Million
01 Jun, 2011 1.05 1.05 1.0 1.05 1.03 Million