FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 0.8 0.8 0.75 0.8 1.08 Million
11 Jul, 2011 0.85 0.85 0.75 0.8 1.71 Million
08 Jul, 2011 0.8 0.85 0.8 0.8 828.78 Thousand
07 Jul, 2011 0.85 0.85 0.8 0.85 1.05 Million
06 Jul, 2011 0.85 0.85 0.8 0.85 573.59 Thousand
05 Jul, 2011 0.8 0.85 0.75 0.85 1.98 Million
04 Jul, 2011 0.8 0.85 0.8 0.85 882.73 Thousand
01 Jul, 2011 0.85 0.9 0.8 0.85 2.6 Million
30 Jun, 2011 0.8 0.85 0.8 0.8 1.23 Million
29 Jun, 2011 0.8 0.85 0.75 0.85 1.22 Million