FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 1.15 1.2 1.1 1.15 1.47 Million
15 Apr, 2011 1.15 1.2 1.15 1.2 1.22 Million
13 Apr, 2011 1.2 1.25 1.15 1.15 4.51 Million
11 Apr, 2011 1.15 1.2 1.15 1.2 679.73 Thousand
08 Apr, 2011 1.2 1.25 1.15 1.25 3.12 Million
07 Apr, 2011 1.2 1.3 1.15 1.2 4.66 Million
06 Apr, 2011 1.2 1.3 1.2 1.25 4.08 Million
05 Apr, 2011 1.2 1.3 1.15 1.25 4.54 Million
04 Apr, 2011 1.05 1.2 1.05 1.2 5.54 Million
01 Apr, 2011 1.05 1.1 1.0 1.1 1.77 Million