FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 1.15 1.15 1.05 1.1 2.04 Million
02 May, 2011 1.1 1.15 1.1 1.1 1.01 Million
29 Apr, 2011 1.15 1.15 1.1 1.1 964.12 Thousand
28 Apr, 2011 1.2 1.2 1.1 1.15 1.07 Million
27 Apr, 2011 1.2 1.2 1.1 1.15 2.23 Million
26 Apr, 2011 1.15 1.2 1.1 1.15 3.12 Million
25 Apr, 2011 1.15 1.2 1.15 1.2 742.33 Thousand
21 Apr, 2011 1.15 1.2 1.15 1.2 2.21 Million
20 Apr, 2011 1.15 1.2 1.1 1.15 2.25 Million
19 Apr, 2011 1.1 1.15 1.1 1.15 1.05 Million