FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.23 | 4.24 | 4.06 | 4.09 | 7.48 Million |
| 05 Jul, 2024 | 4.19 | 4.24 | 4.13 | 4.18 | 9.12 Million |
| 04 Jul, 2024 | 4.25 | 4.28 | 4.12 | 4.14 | 9.76 Million |
| 03 Jul, 2024 | 4.13 | 4.28 | 4.08 | 4.18 | 11.24 Million |
| 02 Jul, 2024 | 4.21 | 4.28 | 4.05 | 4.06 | 10.83 Million |
| 01 Jul, 2024 | 4.05 | 4.4 | 3.96 | 4.15 | 17.5 Million |
| 28 Jun, 2024 | 4.07 | 4.08 | 3.98 | 4.0 | 5.18 Million |
| 27 Jun, 2024 | 4.08 | 4.15 | 4.0 | 4.02 | 5.45 Million |
| 26 Jun, 2024 | 4.16 | 4.24 | 4.05 | 4.08 | 8.52 Million |
| 25 Jun, 2024 | 4.32 | 4.34 | 4.09 | 4.11 | 9.45 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO