FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.3 | 4.57 | 4.25 | 4.28 | 19.45 Million |
| 21 Jun, 2024 | 3.95 | 4.27 | 3.92 | 4.26 | 44.27 Million |
| 20 Jun, 2024 | 3.86 | 3.96 | 3.84 | 3.89 | 10.33 Million |
| 19 Jun, 2024 | 3.85 | 3.87 | 3.81 | 3.83 | 6.02 Million |
| 18 Jun, 2024 | 3.92 | 3.93 | 3.85 | 3.85 | 5.07 Million |
| 14 Jun, 2024 | 3.89 | 3.93 | 3.85 | 3.88 | 5.96 Million |
| 13 Jun, 2024 | 3.94 | 3.99 | 3.82 | 3.87 | 7.58 Million |
| 12 Jun, 2024 | 3.87 | 4.03 | 3.79 | 3.9 | 15.79 Million |
| 11 Jun, 2024 | 3.9 | 3.9 | 3.81 | 3.84 | 4.04 Million |
| 10 Jun, 2024 | 4.0 | 4.05 | 3.85 | 3.87 | 6.09 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO