FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.87 | 3.87 | 3.7 | 3.83 | 7.18 Million |
| 22 Jul, 2024 | 3.88 | 3.93 | 3.74 | 3.84 | 6.5 Million |
| 19 Jul, 2024 | 3.92 | 3.94 | 3.82 | 3.84 | 5.47 Million |
| 18 Jul, 2024 | 3.97 | 4.04 | 3.9 | 3.92 | 6.19 Million |
| 16 Jul, 2024 | 3.95 | 4.03 | 3.94 | 3.99 | 5.1 Million |
| 15 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.95 | 5.88 Million |
| 12 Jul, 2024 | 4.05 | 4.06 | 3.98 | 3.99 | 5.7 Million |
| 11 Jul, 2024 | 4.02 | 4.04 | 3.97 | 3.98 | 4.53 Million |
| 10 Jul, 2024 | 4.07 | 4.09 | 3.93 | 3.97 | 7.98 Million |
| 09 Jul, 2024 | 4.11 | 4.12 | 4.0 | 4.03 | 6.38 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO