FCS Software Solutions Limited (FCSSOFT.NS)
INR 3.47
(-0.86%)
INR 3.47
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.64 | 3.81 | 3.59 | 3.61 | 7.2 Million |
| 05 Aug, 2024 | 3.71 | 3.76 | 3.59 | 3.61 | 10.01 Million |
| 02 Aug, 2024 | 3.66 | 3.86 | 3.66 | 3.77 | 6.01 Million |
| 01 Aug, 2024 | 3.89 | 3.9 | 3.79 | 3.81 | 5.76 Million |
| 31 Jul, 2024 | 3.92 | 3.92 | 3.85 | 3.86 | 3.88 Million |
| 30 Jul, 2024 | 3.88 | 3.93 | 3.88 | 3.88 | 3.5 Million |
| 29 Jul, 2024 | 3.93 | 3.94 | 3.86 | 3.88 | 4.92 Million |
| 26 Jul, 2024 | 3.93 | 3.96 | 3.88 | 3.88 | 5.31 Million |
| 25 Jul, 2024 | 3.89 | 3.94 | 3.86 | 3.89 | 4.58 Million |
| 24 Jul, 2024 | 3.83 | 3.98 | 3.82 | 3.91 | 7.45 Million |
SUPERSHAKT
PMED
AEC
ABB
ETR
0VCO