Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 7.35 | 7.45 | 7.35 | 7.35 | 3.84 Million |
| 27 Jan, 2022 | 7.4 | 7.6 | 7.3 | 7.35 | 4.48 Million |
| 25 Jan, 2022 | 7.0 | 7.5 | 6.95 | 7.35 | 7.04 Million |
| 24 Jan, 2022 | 7.55 | 7.55 | 7.0 | 7.15 | 6.96 Million |
| 21 Jan, 2022 | 7.55 | 7.65 | 7.5 | 7.55 | 4.91 Million |
| 20 Jan, 2022 | 7.65 | 7.8 | 7.5 | 7.55 | 5.06 Million |
| 19 Jan, 2022 | 7.55 | 7.85 | 7.45 | 7.6 | 5.33 Million |
| 18 Jan, 2022 | 7.7 | 7.75 | 7.5 | 7.55 | 4.76 Million |
| 17 Jan, 2022 | 7.7 | 7.75 | 7.6 | 7.7 | 5.08 Million |
| 14 Jan, 2022 | 7.8 | 7.8 | 7.4 | 7.65 | 15.41 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL