Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 6.4 | 7.0 | 6.4 | 6.85 | 7.66 Million |
| 24 Feb, 2022 | 6.95 | 6.95 | 6.25 | 6.4 | 7.9 Million |
| 23 Feb, 2022 | 6.75 | 7.2 | 6.75 | 7.05 | 5.98 Million |
| 22 Feb, 2022 | 6.8 | 6.85 | 6.65 | 6.7 | 4.07 Million |
| 21 Feb, 2022 | 7.0 | 7.0 | 6.85 | 6.9 | 3.43 Million |
| 18 Feb, 2022 | 7.1 | 7.1 | 6.95 | 7.0 | 1.93 Million |
| 17 Feb, 2022 | 7.1 | 7.2 | 7.0 | 7.05 | 2.31 Million |
| 16 Feb, 2022 | 7.1 | 7.3 | 7.0 | 7.1 | 5.6 Million |
| 15 Feb, 2022 | 6.95 | 7.1 | 6.85 | 7.0 | 3.82 Million |
| 14 Feb, 2022 | 7.05 | 7.15 | 6.85 | 6.9 | 5.12 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL