Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 7.1 | 7.15 | 7.05 | 7.15 | 2.87 Million |
| 10 Feb, 2022 | 7.25 | 7.3 | 7.15 | 7.15 | 3.07 Million |
| 09 Feb, 2022 | 7.25 | 7.3 | 7.15 | 7.25 | 3.62 Million |
| 08 Feb, 2022 | 7.2 | 7.35 | 7.15 | 7.2 | 4.56 Million |
| 07 Feb, 2022 | 7.25 | 7.3 | 7.1 | 7.15 | 4.07 Million |
| 04 Feb, 2022 | 7.35 | 7.35 | 7.2 | 7.25 | 4.19 Million |
| 03 Feb, 2022 | 7.45 | 7.5 | 7.3 | 7.35 | 4.56 Million |
| 02 Feb, 2022 | 7.6 | 7.7 | 7.45 | 7.5 | 4.81 Million |
| 01 Feb, 2022 | 7.4 | 8.2 | 7.35 | 7.5 | 12.13 Million |
| 31 Jan, 2022 | 7.4 | 7.5 | 7.3 | 7.35 | 3.46 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL