Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 7.95 | 7.95 | 7.75 | 7.8 | 5.44 Million |
| 12 Jan, 2022 | 8.0 | 8.05 | 7.8 | 7.9 | 11.49 Million |
| 11 Jan, 2022 | 8.15 | 8.15 | 7.9 | 7.95 | 12.61 Million |
| 10 Jan, 2022 | 7.9 | 8.4 | 7.9 | 8.0 | 27.22 Million |
| 07 Jan, 2022 | 7.95 | 8.05 | 7.75 | 7.85 | 10.11 Million |
| 06 Jan, 2022 | 8.1 | 8.2 | 7.75 | 7.9 | 21.52 Million |
| 05 Jan, 2022 | 7.6 | 7.7 | 7.45 | 7.5 | 9.31 Million |
| 04 Jan, 2022 | 7.7 | 7.95 | 7.7 | 7.8 | 12.43 Million |
| 03 Jan, 2022 | 7.5 | 7.95 | 7.35 | 7.65 | 19.52 Million |
| 31 Dec, 2021 | 7.3 | 7.6 | 7.25 | 7.5 | 10.44 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL