Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 9.2 9.25 9.2 9.2 507.71 Thousand
09 Dec, 2011 9.2 9.25 9.2 9.2 1.15 Million
08 Dec, 2011 9.4 9.4 9.2 9.2 153.1 Thousand
07 Dec, 2011 9.2 9.35 9.2 9.2 436.34 Thousand
05 Dec, 2011 9.4 9.4 9.3 9.3 1.76 Million
02 Dec, 2011 9.55 9.6 9.55 9.55 1.32 Million
01 Dec, 2011 9.55 9.55 9.55 9.55 774.22 Thousand
30 Nov, 2011 9.3 9.75 9.3 9.3 3.35 Million
29 Nov, 2011 9.35 9.4 9.35 9.35 1.58 Million
28 Nov, 2011 9.25 9.35 9.25 9.25 644.78 Thousand