Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 9.0 9.0 8.95 8.95 760.92 Thousand
29 Aug, 2011 8.8 8.95 8.8 8.8 258.72 Thousand
26 Aug, 2011 8.9 8.9 8.75 8.75 427.38 Thousand
25 Aug, 2011 9.0 9.0 8.85 8.85 197.32 Thousand
24 Aug, 2011 8.9 9.0 8.9 8.9 165.15 Thousand
23 Aug, 2011 8.95 9.05 8.9 8.9 535.51 Thousand
22 Aug, 2011 9.0 9.1 8.9 8.9 444 Thousand
19 Aug, 2011 8.85 9.1 8.85 8.85 922.79 Thousand
18 Aug, 2011 9.15 9.25 9.05 9.05 1.66 Million
17 Aug, 2011 9.2 9.25 9.2 9.2 1.34 Million