Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 9.05 9.1 9.05 9.05 74.22 Thousand
23 Dec, 2011 9.1 9.15 9.1 9.1 102.45 Thousand
22 Dec, 2011 9.1 9.2 9.1 9.1 856.45 Thousand
21 Dec, 2011 9.15 9.15 9.1 9.1 133.44 Thousand
20 Dec, 2011 9.05 9.15 9.05 9.05 1.45 Million
19 Dec, 2011 9.0 9.35 9.0 9.0 2.45 Million
16 Dec, 2011 9.05 9.2 9.0 9.0 384.12 Thousand
15 Dec, 2011 9.1 9.15 9.1 9.1 1.54 Million
14 Dec, 2011 9.05 9.2 9.05 9.05 344.99 Thousand
13 Dec, 2011 9.05 9.2 9.05 9.05 236.79 Thousand