Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 9.25 9.45 9.25 9.25 2.56 Million
24 Nov, 2011 8.9 8.9 8.9 8.9 395.49 Thousand
23 Nov, 2011 8.55 8.65 8.5 8.5 359.4 Thousand
22 Nov, 2011 8.6 8.65 8.6 8.6 160.1 Thousand
21 Nov, 2011 8.45 8.55 8.4 8.4 261.17 Thousand
18 Nov, 2011 8.6 8.6 8.35 8.35 1.98 Million
17 Nov, 2011 8.55 8.8 8.5 8.5 294.47 Thousand
16 Nov, 2011 8.7 8.75 8.6 8.6 212.12 Thousand
15 Nov, 2011 8.7 9.2 8.7 8.7 2.11 Million
14 Nov, 2011 8.6 8.6 8.4 8.4 239.42 Thousand