Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 9.9 9.9 9.6 9.6 1.02 Million
29 Jul, 2011 9.65 9.8 9.65 9.65 2.42 Million
28 Jul, 2011 9.65 9.75 9.6 9.6 1.68 Million
27 Jul, 2011 9.7 10.0 9.7 9.7 2.99 Million
26 Jul, 2011 9.7 10.0 9.7 9.7 3.4 Million
25 Jul, 2011 10.05 10.05 10.05 10.05 10 Million
22 Jul, 2011 9.7 9.7 9.7 9.7 2.43 Million
21 Jul, 2011 9.45 9.55 9.45 9.45 1.23 Million
20 Jul, 2011 9.25 9.25 9.25 9.25 639.6 Thousand
19 Jul, 2011 9.2 9.3 9.15 9.15 990.98 Thousand