Future Consumer Limited (FCONSUMER)
INR 0.44
(-4.35%)
INR 0.44
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 8.8 | 8.85 | 8.8 | 8.8 | 132.13 Thousand |
| 14 Sep, 2011 | 9.0 | 9.0 | 8.8 | 8.8 | 231.43 Thousand |
| 13 Sep, 2011 | 8.9 | 9.0 | 8.9 | 8.9 | 337.36 Thousand |
| 12 Sep, 2011 | 8.9 | 9.0 | 8.9 | 8.9 | 167.98 Thousand |
| 09 Sep, 2011 | 9.0 | 9.05 | 9.0 | 9.0 | 444.33 Thousand |
| 08 Sep, 2011 | 8.9 | 8.95 | 8.85 | 8.85 | 263.52 Thousand |
| 07 Sep, 2011 | 8.9 | 8.95 | 8.8 | 8.8 | 338.06 Thousand |
| 06 Sep, 2011 | 9.0 | 9.0 | 8.8 | 8.8 | 492.75 Thousand |
| 05 Sep, 2011 | 8.95 | 9.0 | 8.9 | 8.9 | 270.21 Thousand |
| 02 Sep, 2011 | 8.95 | 9.05 | 8.95 | 8.95 | 586.75 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL