Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.58 0.6 0.56 0.58 12.98 Million
23 Sep, 2024 0.59 0.6 0.58 0.58 15.14 Million
16 Sep, 2024 0.65 0.65 0.62 0.62 15.72 Million
09 Sep, 2024 0.7 0.7 0.66 0.66 10.85 Million
02 Sep, 2024 0.71 0.71 0.68 0.7 13.91 Million
26 Aug, 2024 0.67 0.69 0.63 0.68 18.99 Million
19 Aug, 2024 0.66 0.7 0.66 0.66 19.74 Million
12 Aug, 2024 0.73 0.74 0.7 0.7 9.74 Million
05 Aug, 2024 0.72 0.79 0.72 0.74 19.04 Million
29 Jul, 2024 0.76 0.76 0.76 0.76 10.01 Million