Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.58 0.58 0.58 0.58 1.7 Million
02 Dec, 2024 0.56 0.56 0.56 0.56 1.43 Million
25 Nov, 2024 0.54 0.54 0.54 0.54 1.53 Million
18 Nov, 2024 0.52 0.52 0.52 0.52 1.88 Million
11 Nov, 2024 0.5 0.5 0.5 0.5 2.07 Million
04 Nov, 2024 0.46 0.48 0.46 0.48 7.31 Million
28 Oct, 2024 0.49 0.49 0.46 0.46 12.56 Million
21 Oct, 2024 0.52 0.52 0.49 0.49 14.87 Million
14 Oct, 2024 0.55 0.55 0.52 0.52 11.39 Million
07 Oct, 2024 0.58 0.58 0.55 0.55 13.23 Million