Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.54 0.54 0.5 0.5 3.67 Million
10 Feb, 2025 0.56 0.56 0.51 0.53 4.95 Million
03 Feb, 2025 0.55 0.59 0.54 0.54 4.33 Million
27 Jan, 2025 0.57 0.6 0.57 0.57 2 Million
20 Jan, 2025 0.6 0.65 0.59 0.6 4.73 Million
13 Jan, 2025 0.66 0.68 0.62 0.62 3.9 Million
06 Jan, 2025 0.67 0.67 0.65 0.66 8.66 Million
30 Dec, 2024 0.66 0.66 0.59 0.64 9.07 Million
23 Dec, 2024 0.63 0.63 0.63 0.63 8.83 Million
16 Dec, 2024 0.6 0.6 0.6 0.6 1.19 Million