Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.81 0.81 0.81 0.81 5.44 Million
15 Jul, 2024 0.86 0.86 0.86 0.86 5.42 Million
08 Jul, 2024 0.91 0.91 0.91 0.91 5.47 Million
01 Jul, 2024 0.96 0.96 0.96 0.96 5.03 Million
24 Jun, 2024 1.02 1.02 1.02 1.02 2.7 Million
18 Jun, 2024 1.08 1.08 1.08 1.08 2.87 Million
10 Jun, 2024 1.14 1.14 1.14 1.14 1.95 Million
03 Jun, 2024 1.2 1.2 1.2 1.2 6.44 Million
27 May, 2024 1.2 1.25 1.15 1.25 16.65 Million
24 May, 2024 1.2 1.25 1.15 1.2 8.98 Million