Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 39.0 39.15 38.25 38.75 602.71 Thousand
16 May, 2019 39.0 39.15 38.6 39.1 527.34 Thousand
15 May, 2019 39.9 40.9 38.5 38.8 762.73 Thousand
14 May, 2019 38.5 39.9 37.55 39.3 925.63 Thousand
13 May, 2019 40.2 40.2 38.45 38.7 979.84 Thousand
10 May, 2019 40.3 40.75 40.0 40.15 520.42 Thousand
09 May, 2019 40.8 40.95 39.8 40.45 656.42 Thousand
08 May, 2019 41.35 41.35 40.35 40.8 546.25 Thousand
07 May, 2019 42.05 42.1 40.8 41.5 804.15 Thousand
06 May, 2019 42.25 42.35 41.8 41.95 403.31 Thousand