Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 40.15 40.45 38.6 39.0 902.8 Thousand
14 Jun, 2019 40.1 40.9 39.75 40.4 578.88 Thousand
13 Jun, 2019 40.75 40.75 40.0 40.15 788.25 Thousand
12 Jun, 2019 42.0 42.3 40.7 40.95 772.37 Thousand
11 Jun, 2019 42.15 43.0 41.5 42.45 931.01 Thousand
10 Jun, 2019 41.55 42.3 41.05 41.75 998.82 Thousand
07 Jun, 2019 42.0 42.6 41.0 41.45 821.88 Thousand
06 Jun, 2019 42.75 42.8 41.15 41.9 978.83 Thousand
04 Jun, 2019 42.75 43.45 42.5 42.75 705.28 Thousand
03 Jun, 2019 42.75 43.5 41.75 42.7 1.02 Million