Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 44.35 44.75 42.45 42.85 987.25 Thousand
30 May, 2019 45.6 45.6 44.2 44.45 694.36 Thousand
29 May, 2019 47.2 47.25 45.2 45.45 1.1 Million
28 May, 2019 47.3 48.9 46.0 47.2 5.09 Million
27 May, 2019 43.0 45.0 42.5 44.55 2.69 Million
24 May, 2019 40.4 42.9 40.4 42.5 1.33 Million
23 May, 2019 44.0 44.6 40.6 40.85 1.91 Million
22 May, 2019 40.5 43.0 39.9 42.0 1.57 Million
21 May, 2019 41.35 41.5 40.0 40.25 650.94 Thousand
20 May, 2019 40.4 41.0 39.5 40.7 1.04 Million