Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 44.5 45.5 44.0 45.15 1.5 Million
12 Apr, 2019 43.15 46.0 42.95 44.4 3.37 Million
11 Apr, 2019 43.2 43.3 42.75 43.1 939.98 Thousand
10 Apr, 2019 44.0 45.0 42.9 43.25 1.76 Million
09 Apr, 2019 45.25 45.25 43.85 44.1 1.12 Million
08 Apr, 2019 45.7 46.0 44.7 45.0 2.24 Million
05 Apr, 2019 44.25 44.85 44.05 44.5 700.81 Thousand
04 Apr, 2019 44.65 44.9 43.55 44.1 1.05 Million
03 Apr, 2019 44.9 45.1 44.0 44.25 956.32 Thousand
02 Apr, 2019 45.25 45.4 44.3 44.6 950.55 Thousand