Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 45.25 46.3 44.9 45.05 1.33 Million
29 Mar, 2019 44.7 45.4 44.7 44.85 824.73 Thousand
28 Mar, 2019 45.0 45.65 44.6 44.9 854.23 Thousand
27 Mar, 2019 44.7 45.45 44.3 44.85 2.24 Million
26 Mar, 2019 45.0 45.0 44.4 44.85 1.18 Million
25 Mar, 2019 44.5 44.7 44.2 44.3 1.1 Million
22 Mar, 2019 45.55 45.55 44.7 45.0 1.1 Million
20 Mar, 2019 46.35 46.4 45.05 45.25 1.49 Million
19 Mar, 2019 44.45 46.5 44.2 46.05 2.81 Million
18 Mar, 2019 44.7 44.85 44.0 44.3 1.87 Million